Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 10:36:222718 500,002618 520,001318 600,00818 620,00318 680,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:36:221918 500,001818 520,001318 600,00818 620,00318 680,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:35:502718 500,001818 520,001318 600,00818 620,00318 680,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:35:502718 500,001818 520,001318 600,00818 620,00318 680,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:35:501818 520,001318 600,00818 620,00318 640,00118 680,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:35:102618 500,001718 520,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:35:101818 500,001718 520,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:35:062618 500,002518 520,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:35:061818 500,001718 520,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:34:192518 520,002018 540,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:34:152518 520,002018 540,001218 600,00718 620,00218 640,0018 940,00618 980,001119 400,001619 480,002119 660,0026
11.05.2026 10:34:152518 520,002018 540,001218 600,00718 620,00218 640,0018 940,00618 980,001119 400,001619 480,002119 660,0026
11.05.2026 10:28:352518 520,002018 540,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:28:351818 500,001718 520,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:28:292518 520,002018 560,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:28:291818 500,001718 520,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:26:112518 520,002018 540,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:26:111818 500,001718 520,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:26:062518 520,002018 560,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:26:061818 500,001718 520,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:25:112518 520,002018 540,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:25:112518 520,002018 540,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:25:052518 520,002018 540,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:25:051818 500,001718 520,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:24:392518 520,002018 560,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:24:391818 500,001718 520,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:24:282518 520,002018 540,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:24:281818 500,001718 520,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:14:292518 520,002018 560,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:14:281818 500,001718 520,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:13:272518 520,002018 580,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:13:212518 520,002018 580,001218 600,00718 620,00218 640,0018 940,001018 980,001619 400,002119 480,002619 660,0031
11.05.2026 10:10:002518 520,002018 580,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:10:001818 500,001718 520,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:00:332618 500,002518 520,002018 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:00:334118 300,002618 500,002518 520,002018 600,00718 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:00:334118 300,002618 500,002518 520,002018 600,00718 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:54:413618 300,002118 500,002018 520,001518 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:54:412818 300,001318 500,001218 520,00718 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:54:412818 300,001318 500,001218 520,00718 600,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:53:092118 500,002018 520,001518 600,001018 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:53:093618 300,002118 500,002018 520,001518 600,001018 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:53:092818 300,001318 500,001218 520,00718 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:52:253618 300,002118 500,002018 520,001518 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:52:203618 300,002118 500,002018 520,001518 600,00218 620,0018 940,001018 980,001519 000,001619 400,002119 480,0026
11.05.2026 09:50:213618 300,002118 500,002018 520,001518 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:50:212818 300,001318 500,001218 520,00718 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:50:212818 300,001318 500,001218 520,00718 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:50:212818 300,001318 500,001218 520,00718 600,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:49:212118 500,002018 520,001518 600,001018 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030